Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Wilson Bayly Holmes - Ovcon | WBO - Stock
Chart
Quotes
Financials
Stock Price
21,320.00
Daily Change
258.00
1.22%
Monthly
23.44%
Yearly
14.57%
Q1 Forecast
18,941.39
Wilson Bayly Holmes - Ovcon reported ZAR414.85M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 16.08B
Cash and Equivalent
ZAR 4.31B
Cost of Sales
ZAR 13.4B
Current Assets
ZAR 11.51B
Current Liabilities
ZAR 10.14B
Debt
ZAR 412.8M
Dividend Yield
2.87
EBIT
ZAR 595.95M
EBITDA
ZAR 888.52M
EPS Earnings Per Share
ZAR 10.7
Equity Capital and Reserves
ZAR 5.57B
Gross Profit on Sales
ZAR 1.26B
Loan Capital
ZAR 349.67M
Market Capitalization
ZAR 11.15B
Net Income
ZAR 572.03M
Operating Expenses
ZAR 13.96B
Operating Profit
ZAR 695.11M
Ordinary Share Capital
ZAR 27.7M
PE Price to Earnings
ZAR 8.03
Pre-Tax Profit
ZAR 928M
Sales Revenues
ZAR 14.66B
Selling and Administration Expenses
ZAR 575.33M
Stock
ZAR 414.85M
Trade Creditors
ZAR 2.36B
Trade Debtors
ZAR 6.94B
Stock
Change
Date
Elco
ILS 3.56B
141M
Sep/2025
Electra
ILS 2.41B
211M
Sep/2025
Hudaco Industries
ZAR 1.75B
177M
Dec/2021
Raubex
ZAR 1.28B
302.9M
Dec/2023
Shikun & Binui
ILS 2.48B
130M
Sep/2025
Tekfen Holding
TRY 9.86B
1.64B
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.778
1.32
2.02%
Brent
72.437
1.56
2.20%
Natural gas
2.8400
0.00
0.17%
Gasoline
2.2800
0.03
1.17%
Heating Oil
2.5672
0.07
-2.79%
Gold
5179.06
5.28
-0.10%
Silver
89.683
1.41
1.60%
Copper
6.0640
0.10
1.62%
Soybeans
1152.42
6.00
0.52%
Wheat
581.57
10.84
1.90%
Coal
119.15
2.95
2.54%
Steel
3068.00
5.00
0.16%
TTF Gas
32.29
0.39
1.23%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17988
0.0004
-0.04%
GBPUSD
1.34755
0.0016
-0.12%
AUDUSD
0.71050
0.0003
0.04%
NZDUSD
0.59807
0.0000
-0.01%
USDJPY
155.946
0.0930
0.06%
USDCNY
6.85858
0.0163
0.24%
USDCHF
0.77266
0.0006
-0.07%
USDCAD
1.36766
0.0000
0.00%
USDMXN
17.1880
0.0158
-0.09%
USDINR
91.0510
0.0571
0.06%
USDBRL
5.14140
0.0040
0.08%
USDRUB
77.2100
0.3350
0.44%
USDKRW
1440.49
7.9100
0.55%
DXY
97.767
0.0673
0.07%
USDTRY
43.9606
0.0615
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6875.27
33
-0.48%
US30
49160
339
-0.68%
US100
24904
130
-0.52%
JP225
58895
142
0.24%
GB100
10881
35
0.32%
DE40
25341
52
0.20%
FR40
8615
6
-0.07%
IT40
47399
27
-0.06%
ES35
18466
31
-0.17%
ASX200
9175
1
-0.01%
SHANGHAI
4163
16
0.39%
SENSEX
81308
941
-1.14%
TSX
34502
375
1.10%
MOEX
2793
8
0.28%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
3.9920
0.016
-0.02%
United Kingdom
4.2660
0.010
-0.01%
Japan
2.1120
0.045
-0.04%
Australia
4.6560
0.016
-0.02%
Germany
2.6831
0.015
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3600
0.020
0.02%
India
6.7070
0.021
0.02%
Canada
3.1600
0.015
-0.02%
Italy
3.3050
0.000
0.00%
France
3.2480
0.001
0.00%
South Africa
7.9450
0.060
0.06%
China
1.8070
0.010
-0.01%
Switzerland
0.2130
0.012
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66100
1,373
-2.03%
Ether
1958.09
69.0500
-3.41%
Binance
614.2
11.7500
-1.88%
Cardano
0.28191
0.0050
-1.76%
Solana
83.3912
2.5215
-2.93%
Ripple
1.38292
0.0191
-1.36%
Polkadot
1.57
0.0347
-2.16%
Avalanche
9.01
0.3000
-3.22%
Polygon
0.12
0.0059
5.35%
Cosmos
1.88
0.0057
-0.30%
Dai
1.00008
0.0003
0.03%
Litecoin
54.540
1.0800
-1.94%
Uniswap
3.75
0.1222
-3.15%
Algorand
0.09
0.0005
-0.59%
Bitcoin Cash
473.67
4.7700
-1.00%
More
Add to your site
News
Sensex Finishes in the Red, Posts Mon...
France’s 10-Year OAT Yield Steady at ...
Italy’s 10-Year BTP Yield at Over One...
Germany’s 10-Year Bund Yield Drops Fu...
Wheat Hits 12-month High
Canola Futures Up to 7-Month Highs
UK 10-Year Gilt Yield Falls to Lowest...
Sterling Falls Below $1.35 as Labour ...
Euro Steady Around $1.18 as Inflation...
Platinum Hits 4-week High
More